Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1273.0 | 1279.5 | 1210.0 | 1252.5 | 7.92 Million |
| 13 Nov, 2024 | 1374.0 | 1389.5 | 1357.5 | 1359.5 | 3.37 Million |
| 12 Nov, 2024 | 1319.5 | 1348.0 | 1315.0 | 1344.0 | 3.4 Million |
| 11 Nov, 2024 | 1298.0 | 1308.5 | 1289.0 | 1303.0 | 1.42 Million |
| 08 Nov, 2024 | 1339.0 | 1339.0 | 1302.0 | 1304.5 | 2.02 Million |
| 07 Nov, 2024 | 1297.5 | 1315.0 | 1291.0 | 1315.0 | 2.39 Million |
| 06 Nov, 2024 | 1290.0 | 1314.5 | 1283.0 | 1286.0 | 3.53 Million |
| 05 Nov, 2024 | 1310.0 | 1310.0 | 1250.5 | 1302.5 | 6.24 Million |
| 01 Nov, 2024 | 1367.0 | 1386.5 | 1307.0 | 1320.0 | 9.25 Million |
| 31 Oct, 2024 | 1512.0 | 1539.5 | 1501.0 | 1504.5 | 4.93 Million |
BACRP
002075
ALPA3
0036
SVOA
6315