Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1410.0 | 1447.0 | 1404.5 | 1440.5 | 1.67 Million |
| 15 Oct, 2024 | 1444.0 | 1448.5 | 1406.0 | 1416.0 | 2.07 Million |
| 11 Oct, 2024 | 1465.0 | 1471.0 | 1436.5 | 1437.5 | 1.53 Million |
| 10 Oct, 2024 | 1473.0 | 1475.5 | 1459.5 | 1467.0 | 2.1 Million |
| 09 Oct, 2024 | 1503.0 | 1511.5 | 1451.0 | 1461.5 | 2.49 Million |
| 08 Oct, 2024 | 1466.5 | 1524.5 | 1461.0 | 1487.5 | 6.19 Million |
| 07 Oct, 2024 | 1450.0 | 1475.0 | 1443.0 | 1462.0 | 4.25 Million |
| 04 Oct, 2024 | 1382.0 | 1415.0 | 1374.0 | 1411.0 | 3.42 Million |
| 03 Oct, 2024 | 1402.0 | 1432.5 | 1380.5 | 1388.5 | 2.58 Million |
| 02 Oct, 2024 | 1357.0 | 1393.0 | 1350.0 | 1365.0 | 2.31 Million |
BACRP
002075
ALPA3
0036
SVOA
6315