Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1383.0 | 1383.0 | 1350.0 | 1357.0 | 2.89 Million |
| 30 Sep, 2024 | 1420.0 | 1435.0 | 1364.0 | 1371.0 | 3.73 Million |
| 27 Sep, 2024 | 1470.0 | 1476.0 | 1450.5 | 1474.5 | 2.79 Million |
| 26 Sep, 2024 | 1441.0 | 1481.0 | 1423.0 | 1481.0 | 2.8 Million |
| 25 Sep, 2024 | 1463.0 | 1463.5 | 1417.0 | 1422.5 | 2.31 Million |
| 24 Sep, 2024 | 1410.0 | 1450.0 | 1393.0 | 1445.0 | 3.65 Million |
| 20 Sep, 2024 | 1394.5 | 1400.0 | 1373.5 | 1381.0 | 2.51 Million |
| 19 Sep, 2024 | 1395.0 | 1404.5 | 1375.5 | 1388.0 | 1.96 Million |
| 18 Sep, 2024 | 1352.0 | 1391.5 | 1345.0 | 1391.5 | 2.23 Million |
| 17 Sep, 2024 | 1387.0 | 1395.5 | 1327.5 | 1347.0 | 2 Million |
BACRP
002075
ALPA3
0036
SVOA
6315