Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1379.0 | 1392.0 | 1357.0 | 1371.0 | 2.01 Million |
| 12 Sep, 2024 | 1383.5 | 1402.0 | 1375.5 | 1388.0 | 3.65 Million |
| 11 Sep, 2024 | 1379.0 | 1380.0 | 1349.0 | 1364.0 | 2.79 Million |
| 10 Sep, 2024 | 1374.0 | 1395.0 | 1355.5 | 1378.0 | 2.26 Million |
| 09 Sep, 2024 | 1330.5 | 1383.0 | 1313.0 | 1374.0 | 2.38 Million |
| 08 Sep, 2024 | 1330.5 | 1383.0 | 1313.0 | 1374.0 | 2.38 Million |
| 06 Sep, 2024 | 1347.5 | 1400.5 | 1347.5 | 1360.5 | 2.8 Million |
| 05 Sep, 2024 | 1330.0 | 1368.0 | 1323.5 | 1333.5 | 1.74 Million |
| 04 Sep, 2024 | 1375.5 | 1397.5 | 1339.5 | 1343.0 | 4.44 Million |
| 03 Sep, 2024 | 1370.0 | 1403.5 | 1359.5 | 1403.5 | 2.64 Million |
BACRP
002075
ALPA3
0036
SVOA
6315