Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1271.0 | 1280.5 | 1248.5 | 1262.5 | 1.43 Million |
| 20 Aug, 2024 | 1295.0 | 1299.5 | 1267.5 | 1281.5 | 1.5 Million |
| 19 Aug, 2024 | 1263.5 | 1295.0 | 1248.5 | 1275.0 | 1.6 Million |
| 18 Aug, 2024 | 1263.5 | 1295.0 | 1248.5 | 1275.0 | 1.6 Million |
| 16 Aug, 2024 | 1264.0 | 1279.5 | 1255.0 | 1265.5 | 1.34 Million |
| 15 Aug, 2024 | 1249.0 | 1264.0 | 1240.0 | 1245.5 | 1.47 Million |
| 14 Aug, 2024 | 1205.5 | 1246.5 | 1198.5 | 1241.0 | 1.82 Million |
| 13 Aug, 2024 | 1200.0 | 1236.5 | 1198.5 | 1206.0 | 1.95 Million |
| 12 Aug, 2024 | 1200.0 | 1236.5 | 1198.5 | 1206.0 | 1.95 Million |
| 09 Aug, 2024 | 1243.0 | 1246.5 | 1165.5 | 1184.0 | 2.93 Million |
BACRP
002075
ALPA3
0036
SVOA
6315