Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1229.0 | 1264.0 | 1206.0 | 1225.5 | 1.79 Million |
| 07 Aug, 2024 | 1176.0 | 1266.0 | 1165.0 | 1226.0 | 3.06 Million |
| 06 Aug, 2024 | 1164.0 | 1207.5 | 1145.0 | 1192.5 | 4.07 Million |
| 05 Aug, 2024 | 1155.0 | 1156.5 | 1051.0 | 1054.5 | 7.49 Million |
| 02 Aug, 2024 | 1201.0 | 1251.5 | 1200.5 | 1221.5 | 3.01 Million |
| 01 Aug, 2024 | 1255.0 | 1279.5 | 1216.0 | 1231.0 | 4.03 Million |
| 31 Jul, 2024 | 1280.0 | 1290.0 | 1248.5 | 1274.5 | 3.55 Million |
| 30 Jul, 2024 | 1237.5 | 1262.0 | 1236.5 | 1250.0 | 1.45 Million |
| 29 Jul, 2024 | 1213.0 | 1261.5 | 1210.5 | 1252.5 | 2.85 Million |
| 26 Jul, 2024 | 1235.0 | 1235.0 | 1199.0 | 1200.0 | 2.54 Million |
BACRP
002075
ALPA3
0036
SVOA
6315