JPY 1042.5
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 1363.0 | 1372.0 | 1354.5 | 1363.0 | 1.34 Million |
09 Jul, 2024 | 1349.5 | 1369.5 | 1343.5 | 1363.5 | 1.8 Million |
08 Jul, 2024 | 1371.5 | 1376.0 | 1345.5 | 1349.5 | 2.56 Million |
05 Jul, 2024 | 1430.0 | 1435.0 | 1373.5 | 1382.0 | 2.33 Million |
04 Jul, 2024 | 1444.0 | 1463.0 | 1419.0 | 1433.0 | 1.83 Million |
03 Jul, 2024 | 1445.0 | 1445.0 | 1418.0 | 1438.0 | 1.57 Million |
02 Jul, 2024 | 1433.0 | 1445.5 | 1417.5 | 1433.5 | 1.94 Million |
01 Jul, 2024 | 1470.0 | 1475.0 | 1417.0 | 1434.0 | 2.31 Million |
28 Jun, 2024 | 1471.5 | 1478.0 | 1432.5 | 1451.5 | 2.73 Million |
27 Jun, 2024 | 1461.0 | 1481.5 | 1459.0 | 1472.5 | 2.13 Million |
BACRP
002075
ALPA3
0036
SVOA
6315