Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1363.0 1372.0 1354.5 1363.0 1.34 Million
09 Jul, 2024 1349.5 1369.5 1343.5 1363.5 1.8 Million
08 Jul, 2024 1371.5 1376.0 1345.5 1349.5 2.56 Million
05 Jul, 2024 1430.0 1435.0 1373.5 1382.0 2.33 Million
04 Jul, 2024 1444.0 1463.0 1419.0 1433.0 1.83 Million
03 Jul, 2024 1445.0 1445.0 1418.0 1438.0 1.57 Million
02 Jul, 2024 1433.0 1445.5 1417.5 1433.5 1.94 Million
01 Jul, 2024 1470.0 1475.0 1417.0 1434.0 2.31 Million
28 Jun, 2024 1471.5 1478.0 1432.5 1451.5 2.73 Million
27 Jun, 2024 1461.0 1481.5 1459.0 1472.5 2.13 Million