Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1447.0 | 1462.0 | 1436.0 | 1454.0 | 2.42 Million |
| 25 Jun, 2024 | 1430.0 | 1451.0 | 1419.0 | 1441.0 | 2.6 Million |
| 24 Jun, 2024 | 1393.5 | 1426.0 | 1393.5 | 1413.5 | 2.88 Million |
| 21 Jun, 2024 | 1425.0 | 1427.0 | 1395.0 | 1402.0 | 3.34 Million |
| 20 Jun, 2024 | 1404.5 | 1422.0 | 1388.0 | 1417.0 | 2.85 Million |
| 19 Jun, 2024 | 1435.0 | 1445.5 | 1414.5 | 1425.0 | 1.9 Million |
| 18 Jun, 2024 | 1459.5 | 1465.0 | 1429.0 | 1431.5 | 2.3 Million |
| 17 Jun, 2024 | 1466.5 | 1468.5 | 1449.0 | 1460.0 | 2.28 Million |
| 14 Jun, 2024 | 1450.0 | 1493.0 | 1443.5 | 1486.0 | 3.53 Million |
| 13 Jun, 2024 | 1490.0 | 1497.5 | 1452.0 | 1464.5 | 3.66 Million |
BACRP
002075
ALPA3
0036
SVOA
6315