Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1244.0 | 1258.0 | 1230.5 | 1233.0 | 2.93 Million |
| 24 Jul, 2024 | 1313.0 | 1313.0 | 1263.5 | 1266.0 | 3.53 Million |
| 23 Jul, 2024 | 1331.0 | 1343.0 | 1300.0 | 1306.5 | 1.81 Million |
| 22 Jul, 2024 | 1360.0 | 1360.5 | 1321.5 | 1334.5 | 1.81 Million |
| 19 Jul, 2024 | 1388.0 | 1394.5 | 1344.0 | 1350.5 | 3.2 Million |
| 18 Jul, 2024 | 1358.5 | 1407.5 | 1355.0 | 1394.5 | 3.81 Million |
| 17 Jul, 2024 | 1370.0 | 1386.5 | 1363.0 | 1363.5 | 1.89 Million |
| 16 Jul, 2024 | 1381.0 | 1385.0 | 1367.0 | 1367.5 | 2.03 Million |
| 12 Jul, 2024 | 1391.0 | 1403.5 | 1377.0 | 1387.0 | 1.73 Million |
| 11 Jul, 2024 | 1379.0 | 1395.0 | 1364.0 | 1387.0 | 2.59 Million |
BACRP
002075
ALPA3
0036
SVOA
6315