Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1575.0 | 1614.0 | 1544.5 | 1547.5 | 9.29 Million |
| 28 May, 2024 | 1487.5 | 1565.5 | 1479.0 | 1544.0 | 14.53 Million |
| 27 May, 2024 | 1333.0 | 1394.0 | 1323.5 | 1394.0 | 3.9 Million |
| 24 May, 2024 | 1293.5 | 1342.0 | 1287.0 | 1318.0 | 2.33 Million |
| 23 May, 2024 | 1313.5 | 1341.0 | 1289.0 | 1325.5 | 2.41 Million |
| 22 May, 2024 | 1318.5 | 1338.0 | 1303.0 | 1314.0 | 2.59 Million |
| 21 May, 2024 | 1290.0 | 1336.5 | 1284.0 | 1311.0 | 4.23 Million |
| 20 May, 2024 | 1251.0 | 1293.5 | 1251.0 | 1278.5 | 2.34 Million |
| 17 May, 2024 | 1236.0 | 1282.0 | 1232.5 | 1262.5 | 2.89 Million |
| 16 May, 2024 | 1264.0 | 1266.5 | 1224.0 | 1236.0 | 1.98 Million |
BACRP
002075
ALPA3
0036
SVOA
6315