Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1530.0 | 1532.0 | 1497.0 | 1521.0 | 1.76 Million |
| 11 Jun, 2024 | 1554.0 | 1565.5 | 1524.0 | 1525.5 | 2.36 Million |
| 10 Jun, 2024 | 1540.0 | 1576.0 | 1530.0 | 1545.0 | 2.83 Million |
| 07 Jun, 2024 | 1588.5 | 1614.5 | 1549.5 | 1549.5 | 5.29 Million |
| 06 Jun, 2024 | 1509.5 | 1532.5 | 1501.5 | 1528.5 | 2.69 Million |
| 05 Jun, 2024 | 1494.0 | 1506.5 | 1472.5 | 1492.5 | 3.14 Million |
| 04 Jun, 2024 | 1533.0 | 1538.5 | 1459.0 | 1486.5 | 5.23 Million |
| 03 Jun, 2024 | 1602.5 | 1608.0 | 1530.5 | 1543.0 | 4.53 Million |
| 31 May, 2024 | 1550.0 | 1604.5 | 1530.5 | 1590.5 | 6.35 Million |
| 30 May, 2024 | 1523.0 | 1552.0 | 1490.0 | 1520.0 | 6.52 Million |
BACRP
002075
ALPA3
0036
SVOA
6315