Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1335.0 | 1365.0 | 1330.5 | 1349.0 | 2.29 Million |
| 01 Sep, 2024 | 1335.0 | 1365.0 | 1330.5 | 1349.0 | 2.29 Million |
| 30 Aug, 2024 | 1287.0 | 1338.0 | 1285.5 | 1324.5 | 3.07 Million |
| 29 Aug, 2024 | 1275.0 | 1282.0 | 1266.5 | 1277.0 | 904.8 Thousand |
| 28 Aug, 2024 | 1275.5 | 1275.5 | 1257.5 | 1272.5 | 1.18 Million |
| 27 Aug, 2024 | 1282.0 | 1284.0 | 1266.0 | 1273.5 | 1.12 Million |
| 26 Aug, 2024 | 1288.5 | 1291.0 | 1268.0 | 1275.5 | 1.17 Million |
| 25 Aug, 2024 | 1288.5 | 1291.0 | 1268.0 | 1275.5 | 1.17 Million |
| 23 Aug, 2024 | 1275.0 | 1299.0 | 1275.0 | 1287.0 | 1.31 Million |
| 22 Aug, 2024 | 1270.0 | 1294.0 | 1269.5 | 1282.0 | 1.96 Million |
BACRP
002075
ALPA3
0036
SVOA
6315