Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1483.5 | 1540.5 | 1479.5 | 1527.5 | 6.3 Million |
| 29 Oct, 2024 | 1424.5 | 1454.0 | 1424.0 | 1454.0 | 2.13 Million |
| 28 Oct, 2024 | 1404.0 | 1429.5 | 1383.0 | 1423.5 | 2.13 Million |
| 25 Oct, 2024 | 1418.0 | 1425.0 | 1396.0 | 1401.0 | 1.58 Million |
| 24 Oct, 2024 | 1443.0 | 1445.0 | 1410.5 | 1418.0 | 1.85 Million |
| 23 Oct, 2024 | 1435.0 | 1462.0 | 1433.0 | 1449.0 | 1.7 Million |
| 22 Oct, 2024 | 1437.0 | 1467.0 | 1430.0 | 1445.0 | 1.78 Million |
| 21 Oct, 2024 | 1487.0 | 1487.0 | 1434.0 | 1442.5 | 3.12 Million |
| 18 Oct, 2024 | 1521.0 | 1522.0 | 1492.0 | 1492.0 | 2.35 Million |
| 17 Oct, 2024 | 1470.5 | 1525.0 | 1464.5 | 1525.0 | 5.65 Million |
BACRP
002075
ALPA3
0036
SVOA
6315