Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1088.5 | 1112.5 | 1087.5 | 1107.5 | 2.31 Million |
| 13 Mar, 2025 | 1081.0 | 1093.0 | 1073.5 | 1089.5 | 1.8 Million |
| 12 Mar, 2025 | 1065.0 | 1089.0 | 1060.5 | 1085.5 | 2.15 Million |
| 11 Mar, 2025 | 1074.5 | 1083.0 | 1047.0 | 1070.0 | 2.5 Million |
| 10 Mar, 2025 | 1075.5 | 1081.5 | 1069.0 | 1075.0 | 1.61 Million |
| 07 Mar, 2025 | 1058.0 | 1078.0 | 1054.5 | 1075.5 | 1.72 Million |
| 06 Mar, 2025 | 1078.0 | 1085.0 | 1063.5 | 1069.0 | 1.75 Million |
| 05 Mar, 2025 | 1074.5 | 1094.5 | 1070.0 | 1084.5 | 2.53 Million |
| 04 Mar, 2025 | 1099.5 | 1099.5 | 1065.5 | 1070.5 | 1.92 Million |
| 03 Mar, 2025 | 1074.0 | 1092.0 | 1071.5 | 1085.5 | 2.05 Million |
BACRP
002075
ALPA3
0036
SVOA
6315