Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1276.5 | 1277.5 | 1255.5 | 1261.5 | 3.08 Million |
| 11 Apr, 2024 | 1227.5 | 1279.5 | 1213.0 | 1267.5 | 4.11 Million |
| 10 Apr, 2024 | 1199.5 | 1250.0 | 1191.0 | 1228.0 | 2.41 Million |
| 09 Apr, 2024 | 1200.0 | 1203.0 | 1182.5 | 1200.5 | 1.87 Million |
| 08 Apr, 2024 | 1199.0 | 1199.5 | 1179.0 | 1199.0 | 2.15 Million |
| 05 Apr, 2024 | 1200.0 | 1202.5 | 1180.0 | 1195.5 | 2.56 Million |
| 04 Apr, 2024 | 1178.0 | 1225.5 | 1170.0 | 1216.0 | 3.21 Million |
| 03 Apr, 2024 | 1154.5 | 1188.5 | 1152.5 | 1175.5 | 2.43 Million |
| 02 Apr, 2024 | 1162.5 | 1172.5 | 1143.0 | 1150.5 | 2.29 Million |
| 01 Apr, 2024 | 1195.0 | 1197.5 | 1157.0 | 1160.5 | 2.35 Million |
BACRP
002075
ALPA3
0036
SVOA
6315