Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1080.0 1142.0 1077.5 1142.0 5.79 Million
13 Mar, 2024 1052.0 1078.0 1050.0 1065.5 2.12 Million
12 Mar, 2024 1059.0 1059.5 1030.0 1050.0 2.07 Million
11 Mar, 2024 1080.0 1086.0 1049.5 1063.5 2.72 Million
08 Mar, 2024 1081.0 1094.0 1072.0 1081.5 2.6 Million
07 Mar, 2024 1064.0 1087.0 1053.0 1086.5 3.28 Million
06 Mar, 2024 1003.5 1050.5 999.0 1050.5 4.57 Million
05 Mar, 2024 1001.0 1006.0 995.8 1003.5 1.8 Million
04 Mar, 2024 1017.0 1018.5 1001.0 1003.5 1.88 Million
01 Mar, 2024 1024.0 1024.0 1010.5 1017.0 1.46 Million