Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1080.0 | 1142.0 | 1077.5 | 1142.0 | 5.79 Million |
| 13 Mar, 2024 | 1052.0 | 1078.0 | 1050.0 | 1065.5 | 2.12 Million |
| 12 Mar, 2024 | 1059.0 | 1059.5 | 1030.0 | 1050.0 | 2.07 Million |
| 11 Mar, 2024 | 1080.0 | 1086.0 | 1049.5 | 1063.5 | 2.72 Million |
| 08 Mar, 2024 | 1081.0 | 1094.0 | 1072.0 | 1081.5 | 2.6 Million |
| 07 Mar, 2024 | 1064.0 | 1087.0 | 1053.0 | 1086.5 | 3.28 Million |
| 06 Mar, 2024 | 1003.5 | 1050.5 | 999.0 | 1050.5 | 4.57 Million |
| 05 Mar, 2024 | 1001.0 | 1006.0 | 995.8 | 1003.5 | 1.8 Million |
| 04 Mar, 2024 | 1017.0 | 1018.5 | 1001.0 | 1003.5 | 1.88 Million |
| 01 Mar, 2024 | 1024.0 | 1024.0 | 1010.5 | 1017.0 | 1.46 Million |
BACRP
002075
ALPA3
0036
SVOA
6315