Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 987.0 987.4 966.4 966.4 1.88 Million
25 Jan, 2024 975.0 986.4 966.6 986.4 1.37 Million
24 Jan, 2024 976.6 982.5 965.8 974.8 2.23 Million
23 Jan, 2024 983.0 991.8 977.6 983.0 2.66 Million
22 Jan, 2024 978.0 992.0 972.5 992.0 2.27 Million
19 Jan, 2024 975.2 975.2 961.6 974.0 2.73 Million
18 Jan, 2024 977.1 990.1 974.4 977.8 2.13 Million
17 Jan, 2024 992.0 1007.5 977.7 978.2 3.57 Million
16 Jan, 2024 1001.0 1008.0 983.9 998.6 2.13 Million
15 Jan, 2024 968.0 999.9 967.5 999.9 2.65 Million