Tohoku Electric Power Company, Incorporated (9506.T)

JPY 1042.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 935.1 936.4 925.0 931.9 1.53 Million
22 Dec, 2023 918.0 934.2 916.0 928.1 1.7 Million
21 Dec, 2023 933.0 940.8 918.4 920.4 2.38 Million
20 Dec, 2023 952.5 952.7 931.8 931.8 2.43 Million
19 Dec, 2023 963.4 966.0 947.2 954.7 1.69 Million
18 Dec, 2023 959.9 965.7 942.6 963.3 2.12 Million
15 Dec, 2023 979.0 979.0 963.4 972.6 2.94 Million
14 Dec, 2023 1035.0 1042.0 981.2 985.1 3.22 Million
13 Dec, 2023 1009.0 1025.0 1005.5 1019.0 3.14 Million
12 Dec, 2023 1006.0 1015.0 988.6 1004.0 3.2 Million