The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1958.5 1972.5 1933.0 1951.0 2.63 Million
21 Nov, 2023 1950.0 1962.0 1920.0 1935.5 2.66 Million
20 Nov, 2023 1982.0 1999.5 1946.5 1953.5 3.26 Million
17 Nov, 2023 1922.0 1975.0 1921.5 1975.0 3.72 Million
16 Nov, 2023 1900.0 1924.5 1896.0 1918.5 2.59 Million
15 Nov, 2023 1952.5 1978.0 1919.0 1919.0 3.02 Million
14 Nov, 2023 1938.5 1938.5 1912.5 1934.0 2.53 Million
13 Nov, 2023 1918.5 1941.0 1909.5 1932.5 2.09 Million
10 Nov, 2023 1898.0 1930.0 1892.5 1917.0 3.09 Million
09 Nov, 2023 1856.0 1898.5 1832.0 1894.5 4.47 Million