The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2634.5 | 2729.0 | 2608.5 | 2727.5 | 5.76 Million |
| 24 May, 2024 | 2478.5 | 2603.5 | 2464.0 | 2564.5 | 4.38 Million |
| 23 May, 2024 | 2462.0 | 2558.0 | 2427.5 | 2523.0 | 3.62 Million |
| 22 May, 2024 | 2550.0 | 2557.0 | 2466.5 | 2469.0 | 3.01 Million |
| 21 May, 2024 | 2493.0 | 2536.0 | 2484.5 | 2512.5 | 3.1 Million |
| 20 May, 2024 | 2436.0 | 2492.5 | 2418.0 | 2488.0 | 2.84 Million |
| 17 May, 2024 | 2408.0 | 2476.5 | 2404.0 | 2460.0 | 2.98 Million |
| 16 May, 2024 | 2394.0 | 2417.0 | 2354.0 | 2408.0 | 3.11 Million |
| 15 May, 2024 | 2410.5 | 2437.0 | 2350.0 | 2363.5 | 2.72 Million |
| 14 May, 2024 | 2414.0 | 2422.0 | 2357.5 | 2388.5 | 2.45 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI