The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1820.0 1836.0 1780.0 1789.0 5.21 Million
20 Dec, 2023 1847.0 1856.0 1815.0 1815.0 7.8 Million
19 Dec, 2023 1905.5 1910.0 1874.5 1904.0 2.79 Million
18 Dec, 2023 1910.0 1914.0 1873.0 1913.0 2.51 Million
15 Dec, 2023 1971.0 1972.5 1936.0 1944.5 3.85 Million
14 Dec, 2023 2077.0 2093.0 1988.5 1992.5 3.4 Million
13 Dec, 2023 2051.0 2073.0 2030.5 2059.0 2.58 Million
12 Dec, 2023 2082.0 2084.0 2034.5 2050.5 2.75 Million
11 Dec, 2023 2029.0 2079.0 2014.5 2077.5 2.99 Million
08 Dec, 2023 2029.0 2060.0 2008.5 2031.5 5.14 Million