The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1956.0 1989.5 1955.0 1970.0 2.07 Million
09 Jan, 2024 1960.0 1977.0 1944.0 1959.0 2.22 Million
05 Jan, 2024 1939.0 1958.0 1914.0 1956.5 2.36 Million
04 Jan, 2024 1860.0 1922.0 1828.5 1918.0 3.62 Million
29 Dec, 2023 1848.0 1872.0 1846.0 1872.0 2.08 Million
28 Dec, 2023 1845.0 1857.5 1838.5 1852.0 1.45 Million
27 Dec, 2023 1824.0 1862.5 1815.5 1862.0 3.2 Million
26 Dec, 2023 1841.5 1841.5 1811.5 1823.0 2.55 Million
25 Dec, 2023 1834.0 1837.0 1813.0 1823.0 1.94 Million
22 Dec, 2023 1796.0 1821.0 1791.5 1814.0 2.86 Million