The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1594.0 | 1601.0 | 1591.0 | 1592.5 | 374.2 Thousand |
| 09 Jun, 2025 | 1598.5 | 1605.0 | 1596.5 | 1598.5 | 560.9 Thousand |
| 06 Jun, 2025 | 1570.0 | 1587.0 | 1568.5 | 1585.5 | 2.9 Million |
| 05 Jun, 2025 | 1588.0 | 1597.5 | 1575.0 | 1575.0 | 4.76 Million |
| 04 Jun, 2025 | 1606.0 | 1613.0 | 1592.0 | 1593.0 | 4.9 Million |
| 03 Jun, 2025 | 1607.5 | 1611.0 | 1590.0 | 1595.0 | 6.33 Million |
| 02 Jun, 2025 | 1620.0 | 1629.5 | 1607.0 | 1617.5 | 3.86 Million |
| 30 May, 2025 | 1620.5 | 1641.0 | 1620.0 | 1641.0 | 7.52 Million |
| 29 May, 2025 | 1616.5 | 1626.5 | 1613.5 | 1623.0 | 3.38 Million |
| 28 May, 2025 | 1640.0 | 1642.0 | 1612.5 | 1615.5 | 3.32 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI