The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1700.5 1716.0 1685.0 1699.5 3.42 Million
16 Jan, 2025 1705.0 1717.0 1688.0 1699.5 4.87 Million
15 Jan, 2025 1673.0 1699.5 1651.0 1686.0 4.27 Million
14 Jan, 2025 1676.5 1679.5 1648.5 1659.5 4.58 Million
10 Jan, 2025 1685.0 1688.5 1667.0 1674.0 3.25 Million
09 Jan, 2025 1709.0 1711.0 1682.5 1683.5 4.66 Million
08 Jan, 2025 1724.0 1730.5 1703.0 1719.5 4.74 Million
07 Jan, 2025 1758.5 1758.5 1706.0 1724.0 4.99 Million
06 Jan, 2025 1765.0 1769.0 1722.5 1739.5 5.69 Million
30 Dec, 2024 1772.0 1776.5 1746.5 1753.5 4.23 Million