The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1730.5 1761.0 1726.0 1756.0 6.61 Million
26 Dec, 2024 1703.0 1719.0 1696.5 1717.0 4.41 Million
25 Dec, 2024 1725.0 1727.5 1688.5 1702.5 5 Million
24 Dec, 2024 1684.0 1724.0 1678.0 1717.0 6.91 Million
23 Dec, 2024 1655.0 1679.5 1641.0 1679.5 7.05 Million
20 Dec, 2024 1682.5 1693.0 1636.0 1663.5 14.84 Million
19 Dec, 2024 1700.0 1708.5 1677.0 1679.5 6.31 Million
18 Dec, 2024 1680.0 1723.5 1663.0 1716.0 10.81 Million
17 Dec, 2024 1701.5 1707.0 1661.0 1662.0 17.34 Million
16 Dec, 2024 1742.5 1746.0 1701.5 1707.0 7.23 Million