The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1709.0 | 1723.0 | 1692.0 | 1696.0 | 4.41 Million |
| 08 May, 2025 | 1678.5 | 1709.0 | 1660.5 | 1696.5 | 3.48 Million |
| 07 May, 2025 | 1664.0 | 1689.5 | 1646.0 | 1681.0 | 5.67 Million |
| 02 May, 2025 | 1648.5 | 1671.5 | 1647.0 | 1660.5 | 6.77 Million |
| 01 May, 2025 | 1638.0 | 1677.5 | 1625.0 | 1655.0 | 10.53 Million |
| 30 Apr, 2025 | 1780.0 | 1780.5 | 1743.0 | 1755.0 | 6.96 Million |
| 28 Apr, 2025 | 1750.0 | 1766.0 | 1744.5 | 1760.5 | 4.84 Million |
| 25 Apr, 2025 | 1713.0 | 1719.5 | 1691.0 | 1718.5 | 4.05 Million |
| 24 Apr, 2025 | 1685.0 | 1701.5 | 1662.5 | 1673.0 | 3.61 Million |
| 23 Apr, 2025 | 1681.5 | 1708.5 | 1675.0 | 1693.5 | 5.42 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI