The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1926.0 1962.5 1917.5 1925.5 24.26 Million
28 Nov, 2024 1920.0 1932.0 1896.5 1908.0 13.97 Million
27 Nov, 2024 1831.0 1911.0 1823.5 1907.5 46.65 Million
26 Nov, 2024 1897.0 1901.0 1827.0 1836.0 32.8 Million
25 Nov, 2024 1877.0 1914.0 1875.0 1903.5 14.5 Million
22 Nov, 2024 1838.0 1858.0 1824.0 1850.0 8.02 Million
21 Nov, 2024 1867.0 1881.0 1841.0 1850.0 7.95 Million
20 Nov, 2024 1926.0 1933.5 1881.5 1886.0 9.52 Million
19 Nov, 2024 1957.5 1965.5 1912.5 1924.5 8.26 Million
18 Nov, 2024 1967.0 2002.0 1954.5 1972.0 6.69 Million