The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1979.0 1998.0 1961.0 1977.5 9.68 Million
14 Nov, 2024 1997.0 2051.5 1954.5 1954.5 17.68 Million
13 Nov, 2024 2441.5 2446.5 2390.5 2397.0 1.95 Million
12 Nov, 2024 2471.0 2482.0 2443.5 2448.5 2.25 Million
11 Nov, 2024 2457.5 2478.0 2445.0 2458.0 1.49 Million
08 Nov, 2024 2534.0 2535.0 2471.0 2506.0 1.7 Million
07 Nov, 2024 2426.5 2520.0 2421.0 2512.5 4.11 Million
06 Nov, 2024 2400.5 2432.0 2390.0 2401.5 2.79 Million
05 Nov, 2024 2416.0 2422.0 2364.5 2390.0 3.09 Million
01 Nov, 2024 2415.5 2460.0 2407.5 2443.0 2.75 Million