The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1627.5 | 1664.0 | 1619.5 | 1654.5 | 3.31 Million |
| 21 Apr, 2025 | 1644.0 | 1644.0 | 1617.0 | 1624.5 | 2.68 Million |
| 18 Apr, 2025 | 1627.0 | 1639.0 | 1618.0 | 1635.0 | 3.18 Million |
| 17 Apr, 2025 | 1615.0 | 1624.0 | 1600.5 | 1617.0 | 3.13 Million |
| 16 Apr, 2025 | 1622.5 | 1625.0 | 1594.0 | 1600.5 | 4.31 Million |
| 15 Apr, 2025 | 1656.5 | 1660.0 | 1626.5 | 1627.0 | 2.81 Million |
| 14 Apr, 2025 | 1645.0 | 1668.5 | 1635.0 | 1640.5 | 3.73 Million |
| 11 Apr, 2025 | 1600.0 | 1622.0 | 1576.5 | 1617.0 | 5.2 Million |
| 10 Apr, 2025 | 1640.0 | 1656.0 | 1613.0 | 1650.0 | 5.89 Million |
| 09 Apr, 2025 | 1575.0 | 1583.5 | 1535.5 | 1565.5 | 5.27 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI