The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2534.0 2535.0 2471.0 2506.0 1.7 Million
07 Nov, 2024 2426.5 2520.0 2421.0 2512.5 4.11 Million
06 Nov, 2024 2400.5 2432.0 2390.0 2401.5 2.79 Million
05 Nov, 2024 2416.0 2422.0 2364.5 2390.0 3.09 Million
01 Nov, 2024 2415.5 2460.0 2407.5 2443.0 2.75 Million
31 Oct, 2024 2558.5 2566.5 2441.0 2455.0 5.63 Million
30 Oct, 2024 2514.5 2615.5 2508.5 2607.0 9.93 Million
29 Oct, 2024 2470.0 2520.0 2470.0 2489.5 1.86 Million
28 Oct, 2024 2450.0 2510.5 2436.0 2464.0 2.45 Million
25 Oct, 2024 2488.0 2510.0 2458.5 2461.0 1.53 Million