The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1584.5 | 1629.0 | 1558.5 | 1597.5 | 7.05 Million |
| 07 Apr, 2025 | 1543.0 | 1595.5 | 1513.5 | 1551.0 | 9.43 Million |
| 04 Apr, 2025 | 1680.0 | 1720.5 | 1654.5 | 1681.5 | 5.49 Million |
| 03 Apr, 2025 | 1636.0 | 1703.0 | 1630.0 | 1693.5 | 6.67 Million |
| 02 Apr, 2025 | 1765.0 | 1768.5 | 1708.5 | 1716.0 | 5.87 Million |
| 01 Apr, 2025 | 1808.5 | 1818.5 | 1770.5 | 1776.5 | 5.85 Million |
| 31 Mar, 2025 | 1787.5 | 1792.5 | 1745.5 | 1772.5 | 6.51 Million |
| 28 Mar, 2025 | 1835.0 | 1847.0 | 1811.0 | 1815.5 | 4.78 Million |
| 27 Mar, 2025 | 1855.0 | 1870.0 | 1846.5 | 1862.0 | 4.55 Million |
| 26 Mar, 2025 | 1890.0 | 1892.0 | 1842.0 | 1856.0 | 6.1 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI