The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2679.0 2691.0 2601.0 2626.0 2.81 Million
08 Oct, 2024 2542.0 2655.0 2533.0 2646.0 5.15 Million
07 Oct, 2024 2502.5 2544.0 2484.0 2528.0 2.29 Million
04 Oct, 2024 2411.0 2479.0 2406.0 2473.0 2.67 Million
03 Oct, 2024 2420.0 2441.5 2393.5 2400.0 2.22 Million
02 Oct, 2024 2380.0 2411.5 2360.0 2365.5 3.44 Million
01 Oct, 2024 2390.0 2404.5 2371.5 2387.0 2.68 Million
30 Sep, 2024 2415.0 2436.0 2363.0 2370.0 4.83 Million
27 Sep, 2024 2558.5 2577.5 2507.5 2537.5 2.84 Million
26 Sep, 2024 2466.0 2567.5 2461.0 2564.0 4.45 Million