The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1810.0 | 1819.0 | 1798.5 | 1804.0 | 4.64 Million |
| 07 Mar, 2025 | 1790.0 | 1806.5 | 1775.0 | 1800.5 | 5.86 Million |
| 06 Mar, 2025 | 1791.5 | 1804.0 | 1776.0 | 1790.0 | 7.28 Million |
| 05 Mar, 2025 | 1791.0 | 1798.0 | 1765.5 | 1794.5 | 5.61 Million |
| 04 Mar, 2025 | 1771.0 | 1793.0 | 1763.0 | 1791.0 | 7.14 Million |
| 03 Mar, 2025 | 1748.0 | 1776.0 | 1745.5 | 1773.5 | 5.61 Million |
| 28 Feb, 2025 | 1729.0 | 1746.5 | 1717.0 | 1732.5 | 7.48 Million |
| 27 Feb, 2025 | 1718.5 | 1737.5 | 1713.0 | 1737.5 | 3.53 Million |
| 26 Feb, 2025 | 1732.0 | 1742.0 | 1712.5 | 1742.0 | 4.89 Million |
| 25 Feb, 2025 | 1730.5 | 1749.5 | 1717.5 | 1737.0 | 4.98 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI