JPY 1683.0
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 2679.0 | 2691.0 | 2601.0 | 2626.0 | 2.81 Million |
08 Oct, 2024 | 2542.0 | 2655.0 | 2533.0 | 2646.0 | 5.15 Million |
07 Oct, 2024 | 2502.5 | 2544.0 | 2484.0 | 2528.0 | 2.29 Million |
04 Oct, 2024 | 2411.0 | 2479.0 | 2406.0 | 2473.0 | 2.67 Million |
03 Oct, 2024 | 2420.0 | 2441.5 | 2393.5 | 2400.0 | 2.22 Million |
02 Oct, 2024 | 2380.0 | 2411.5 | 2360.0 | 2365.5 | 3.44 Million |
01 Oct, 2024 | 2390.0 | 2404.5 | 2371.5 | 2387.0 | 2.68 Million |
30 Sep, 2024 | 2415.0 | 2436.0 | 2363.0 | 2370.0 | 4.83 Million |
27 Sep, 2024 | 2558.5 | 2577.5 | 2507.5 | 2537.5 | 2.84 Million |
26 Sep, 2024 | 2466.0 | 2567.5 | 2461.0 | 2564.0 | 4.45 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI