The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1715.5 | 1753.0 | 1715.5 | 1737.5 | 4.64 Million |
| 05 Feb, 2025 | 1724.5 | 1731.5 | 1703.0 | 1718.5 | 4.04 Million |
| 04 Feb, 2025 | 1739.5 | 1740.0 | 1699.0 | 1715.5 | 6.17 Million |
| 03 Feb, 2025 | 1737.0 | 1743.0 | 1698.5 | 1729.5 | 7.89 Million |
| 31 Jan, 2025 | 1714.5 | 1732.5 | 1708.5 | 1716.0 | 5.51 Million |
| 30 Jan, 2025 | 1702.0 | 1726.5 | 1700.0 | 1719.5 | 3.54 Million |
| 29 Jan, 2025 | 1701.0 | 1717.0 | 1696.0 | 1712.5 | 3.37 Million |
| 28 Jan, 2025 | 1700.0 | 1703.5 | 1674.0 | 1700.5 | 5.41 Million |
| 27 Jan, 2025 | 1720.0 | 1725.5 | 1699.5 | 1715.0 | 3.17 Million |
| 24 Jan, 2025 | 1685.0 | 1712.0 | 1679.5 | 1692.5 | 4.35 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI