The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2401.0 2468.0 2383.5 2444.5 2.76 Million
08 Sep, 2024 2401.0 2468.0 2383.5 2444.5 2.76 Million
06 Sep, 2024 2471.5 2538.0 2471.5 2496.5 2.7 Million
05 Sep, 2024 2477.5 2522.5 2440.0 2471.5 2.42 Million
04 Sep, 2024 2594.0 2599.0 2492.5 2506.0 2.83 Million
03 Sep, 2024 2560.5 2614.5 2560.5 2614.5 1.64 Million
02 Sep, 2024 2589.5 2613.5 2564.5 2578.5 1.25 Million
01 Sep, 2024 2589.5 2613.5 2564.5 2578.5 1.25 Million
30 Aug, 2024 2546.0 2601.0 2527.5 2585.0 3.51 Million
29 Aug, 2024 2528.5 2542.5 2495.0 2519.5 1.59 Million