The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2530.0 2545.0 2508.5 2529.0 1.23 Million
27 Aug, 2024 2530.0 2537.5 2507.5 2523.5 1.64 Million
26 Aug, 2024 2531.5 2541.0 2501.0 2514.0 951.4 Thousand
25 Aug, 2024 2531.5 2541.0 2501.0 2514.0 951.4 Thousand
23 Aug, 2024 2510.0 2557.0 2509.5 2542.0 1.63 Million
22 Aug, 2024 2496.5 2516.5 2473.0 2510.0 1.58 Million
21 Aug, 2024 2483.5 2505.5 2466.5 2492.0 1.29 Million
20 Aug, 2024 2499.0 2504.0 2456.5 2496.0 1.34 Million
19 Aug, 2024 2525.5 2544.5 2456.0 2459.0 2.31 Million
18 Aug, 2024 2525.5 2544.5 2456.0 2459.0 2.31 Million