The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1685.0 | 1712.0 | 1679.5 | 1692.5 | 4.35 Million |
| 23 Jan, 2025 | 1684.0 | 1685.0 | 1653.0 | 1675.0 | 3.82 Million |
| 22 Jan, 2025 | 1685.0 | 1710.5 | 1675.5 | 1688.0 | 6.27 Million |
| 21 Jan, 2025 | 1709.0 | 1709.0 | 1674.5 | 1688.0 | 2.89 Million |
| 20 Jan, 2025 | 1708.0 | 1714.0 | 1692.0 | 1697.5 | 2.47 Million |
| 17 Jan, 2025 | 1700.5 | 1716.0 | 1685.0 | 1699.5 | 3.42 Million |
| 16 Jan, 2025 | 1705.0 | 1717.0 | 1688.0 | 1699.5 | 4.87 Million |
| 15 Jan, 2025 | 1673.0 | 1699.5 | 1651.0 | 1686.0 | 4.27 Million |
| 14 Jan, 2025 | 1676.5 | 1679.5 | 1648.5 | 1659.5 | 4.58 Million |
| 10 Jan, 2025 | 1685.0 | 1688.5 | 1667.0 | 1674.0 | 3.25 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI