The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2490.0 2499.0 2424.5 2447.0 4.68 Million
01 Aug, 2024 2553.0 2569.5 2459.5 2510.0 3.69 Million
31 Jul, 2024 2575.0 2584.0 2496.0 2572.5 4.08 Million
30 Jul, 2024 2534.0 2591.0 2530.0 2567.0 3.12 Million
29 Jul, 2024 2502.5 2589.0 2502.5 2579.5 2.59 Million
26 Jul, 2024 2539.0 2541.5 2479.5 2509.0 2.68 Million
25 Jul, 2024 2549.0 2609.5 2533.0 2560.5 3.64 Million
24 Jul, 2024 2698.0 2698.0 2589.0 2589.0 3.81 Million
23 Jul, 2024 2740.0 2785.5 2703.0 2715.0 1.75 Million
22 Jul, 2024 2770.0 2775.0 2730.5 2754.0 1.79 Million