The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2780.0 2816.5 2717.5 2737.0 2.52 Million
03 Jul, 2024 2732.0 2760.5 2707.5 2756.0 1.87 Million
02 Jul, 2024 2706.0 2759.5 2700.5 2727.0 3.22 Million
01 Jul, 2024 2722.0 2734.0 2660.0 2685.0 2.37 Million
28 Jun, 2024 2745.0 2746.5 2653.5 2702.0 3.46 Million
27 Jun, 2024 2721.0 2746.5 2708.0 2737.0 2.18 Million
26 Jun, 2024 2710.0 2751.0 2682.0 2724.0 2.94 Million
25 Jun, 2024 2725.0 2727.0 2660.5 2700.0 3.55 Million
24 Jun, 2024 2730.0 2747.0 2678.0 2689.5 3.17 Million
21 Jun, 2024 2765.5 2784.0 2722.0 2747.0 5.85 Million