The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2514.5 | 2615.5 | 2508.5 | 2607.0 | 9.93 Million |
| 29 Oct, 2024 | 2470.0 | 2520.0 | 2470.0 | 2489.5 | 1.86 Million |
| 28 Oct, 2024 | 2450.0 | 2510.5 | 2436.0 | 2464.0 | 2.45 Million |
| 25 Oct, 2024 | 2488.0 | 2510.0 | 2458.5 | 2461.0 | 1.53 Million |
| 24 Oct, 2024 | 2540.0 | 2542.0 | 2486.0 | 2492.0 | 2.29 Million |
| 23 Oct, 2024 | 2529.0 | 2591.0 | 2526.5 | 2577.0 | 1.93 Million |
| 22 Oct, 2024 | 2554.0 | 2597.0 | 2536.5 | 2541.5 | 1.65 Million |
| 21 Oct, 2024 | 2609.0 | 2616.0 | 2541.0 | 2541.0 | 2.21 Million |
| 18 Oct, 2024 | 2648.0 | 2661.0 | 2598.0 | 2608.0 | 2.22 Million |
| 17 Oct, 2024 | 2590.0 | 2685.0 | 2588.0 | 2670.5 | 4.35 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI