The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1683.0
(-1.92%)
JPY 1683.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2850.0 | 2915.0 | 2846.0 | 2888.0 | 4.31 Million |
| 05 Jun, 2024 | 2800.0 | 2835.0 | 2771.0 | 2813.0 | 3.64 Million |
| 04 Jun, 2024 | 2824.5 | 2856.0 | 2746.5 | 2772.5 | 4.81 Million |
| 03 Jun, 2024 | 2895.0 | 2929.0 | 2827.5 | 2849.0 | 4.9 Million |
| 31 May, 2024 | 2808.0 | 2884.0 | 2800.5 | 2837.0 | 7.89 Million |
| 30 May, 2024 | 2765.5 | 2840.0 | 2724.0 | 2796.0 | 5.02 Million |
| 29 May, 2024 | 2848.0 | 2899.5 | 2815.0 | 2815.5 | 5.72 Million |
| 28 May, 2024 | 2759.0 | 2880.0 | 2758.5 | 2877.5 | 7.57 Million |
| 27 May, 2024 | 2634.5 | 2729.0 | 2608.5 | 2727.5 | 5.76 Million |
| 24 May, 2024 | 2478.5 | 2603.5 | 2464.0 | 2564.5 | 4.38 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI