The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2513.5 | 2565.0 | 2503.0 | 2538.5 | 2.02 Million |
| 15 Oct, 2024 | 2594.5 | 2594.5 | 2519.0 | 2523.5 | 3.12 Million |
| 11 Oct, 2024 | 2619.5 | 2628.0 | 2559.0 | 2564.0 | 2.39 Million |
| 10 Oct, 2024 | 2645.0 | 2676.5 | 2626.0 | 2631.0 | 2.42 Million |
| 09 Oct, 2024 | 2679.0 | 2691.0 | 2601.0 | 2626.0 | 2.81 Million |
| 08 Oct, 2024 | 2542.0 | 2655.0 | 2533.0 | 2646.0 | 5.15 Million |
| 07 Oct, 2024 | 2502.5 | 2544.0 | 2484.0 | 2528.0 | 2.29 Million |
| 04 Oct, 2024 | 2411.0 | 2479.0 | 2406.0 | 2473.0 | 2.67 Million |
| 03 Oct, 2024 | 2420.0 | 2441.5 | 2393.5 | 2400.0 | 2.22 Million |
| 02 Oct, 2024 | 2380.0 | 2411.5 | 2360.0 | 2365.5 | 3.44 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI