The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2462.0 2558.0 2427.5 2523.0 3.62 Million
22 May, 2024 2550.0 2557.0 2466.5 2469.0 3.01 Million
21 May, 2024 2493.0 2536.0 2484.5 2512.5 3.1 Million
20 May, 2024 2436.0 2492.5 2418.0 2488.0 2.84 Million
17 May, 2024 2408.0 2476.5 2404.0 2460.0 2.98 Million
16 May, 2024 2394.0 2417.0 2354.0 2408.0 3.11 Million
15 May, 2024 2410.5 2437.0 2350.0 2363.5 2.72 Million
14 May, 2024 2414.0 2422.0 2357.5 2388.5 2.45 Million
13 May, 2024 2410.0 2431.0 2392.0 2416.5 2.41 Million
10 May, 2024 2428.0 2460.0 2417.0 2432.0 3.27 Million