The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2484.0 2493.0 2415.0 2419.0 3.26 Million
08 May, 2024 2519.5 2555.5 2483.5 2484.5 3.4 Million
07 May, 2024 2510.0 2562.0 2467.0 2519.0 4.68 Million
02 May, 2024 2420.0 2558.0 2415.0 2510.0 7.68 Million
01 May, 2024 2339.0 2411.0 2287.5 2391.0 5.57 Million
30 Apr, 2024 2295.0 2362.0 2275.0 2358.5 5.05 Million
26 Apr, 2024 2287.0 2309.0 2260.5 2301.5 4.22 Million
25 Apr, 2024 2360.0 2372.0 2300.0 2311.5 2.51 Million
24 Apr, 2024 2380.5 2391.0 2323.0 2365.0 3.41 Million
23 Apr, 2024 2400.0 2451.0 2360.5 2364.0 3.14 Million