The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2415.0 | 2436.0 | 2363.0 | 2370.0 | 4.83 Million |
| 27 Sep, 2024 | 2558.5 | 2577.5 | 2507.5 | 2537.5 | 2.84 Million |
| 26 Sep, 2024 | 2466.0 | 2567.5 | 2461.0 | 2564.0 | 4.45 Million |
| 25 Sep, 2024 | 2466.0 | 2466.0 | 2408.5 | 2429.5 | 2.25 Million |
| 24 Sep, 2024 | 2400.0 | 2437.0 | 2385.5 | 2416.0 | 3.09 Million |
| 20 Sep, 2024 | 2412.5 | 2426.5 | 2343.0 | 2349.0 | 4.67 Million |
| 19 Sep, 2024 | 2406.0 | 2424.0 | 2377.0 | 2406.0 | 1.66 Million |
| 18 Sep, 2024 | 2350.5 | 2387.0 | 2338.0 | 2383.5 | 2.43 Million |
| 17 Sep, 2024 | 2400.0 | 2418.0 | 2305.5 | 2344.0 | 2.57 Million |
| 13 Sep, 2024 | 2393.5 | 2413.5 | 2365.5 | 2381.5 | 2.01 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI