The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2589.5 | 2613.5 | 2564.5 | 2578.5 | 1.25 Million |
| 30 Aug, 2024 | 2546.0 | 2601.0 | 2527.5 | 2585.0 | 3.51 Million |
| 29 Aug, 2024 | 2528.5 | 2542.5 | 2495.0 | 2519.5 | 1.59 Million |
| 28 Aug, 2024 | 2530.0 | 2545.0 | 2508.5 | 2529.0 | 1.23 Million |
| 27 Aug, 2024 | 2530.0 | 2537.5 | 2507.5 | 2523.5 | 1.64 Million |
| 26 Aug, 2024 | 2531.5 | 2541.0 | 2501.0 | 2514.0 | 951.4 Thousand |
| 25 Aug, 2024 | 2531.5 | 2541.0 | 2501.0 | 2514.0 | 951.4 Thousand |
| 23 Aug, 2024 | 2510.0 | 2557.0 | 2509.5 | 2542.0 | 1.63 Million |
| 22 Aug, 2024 | 2496.5 | 2516.5 | 2473.0 | 2510.0 | 1.58 Million |
| 21 Aug, 2024 | 2483.5 | 2505.5 | 2466.5 | 2492.0 | 1.29 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI