The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2270.0 2289.0 2235.0 2277.0 4.99 Million
05 Apr, 2024 2207.5 2263.0 2187.5 2262.0 4.09 Million
04 Apr, 2024 2199.0 2258.5 2185.5 2250.5 4.04 Million
03 Apr, 2024 2150.0 2213.0 2138.5 2173.5 4.3 Million
02 Apr, 2024 2126.5 2164.5 2120.5 2128.5 2.61 Million
01 Apr, 2024 2205.0 2213.0 2120.5 2120.5 2.6 Million
29 Mar, 2024 2167.5 2243.5 2152.0 2194.5 4.78 Million
28 Mar, 2024 2090.0 2154.5 2080.5 2149.0 3.78 Million
27 Mar, 2024 2153.0 2171.5 2117.5 2121.5 3.19 Million
26 Mar, 2024 2130.5 2154.0 2118.0 2151.0 2.42 Million