The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2168.5 2190.0 2135.0 2135.0 2.96 Million
22 Mar, 2024 2159.5 2189.0 2148.5 2170.5 2.75 Million
21 Mar, 2024 2165.0 2165.0 2127.0 2138.0 2.45 Million
19 Mar, 2024 2116.5 2140.0 2109.0 2140.0 3.18 Million
18 Mar, 2024 2165.0 2175.0 2105.5 2112.0 4.97 Million
15 Mar, 2024 2070.5 2135.0 2060.5 2126.5 6.77 Million
14 Mar, 2024 1972.0 2087.5 1971.0 2075.5 7.94 Million
13 Mar, 2024 1926.0 1971.5 1925.0 1956.0 2.87 Million
12 Mar, 2024 1936.0 1946.0 1876.0 1929.5 3.55 Million
11 Mar, 2024 1965.0 1982.0 1911.5 1936.0 3.28 Million