The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2499.0 | 2504.0 | 2456.5 | 2496.0 | 1.34 Million |
| 19 Aug, 2024 | 2525.5 | 2544.5 | 2456.0 | 2459.0 | 2.31 Million |
| 18 Aug, 2024 | 2525.5 | 2544.5 | 2456.0 | 2459.0 | 2.31 Million |
| 16 Aug, 2024 | 2507.0 | 2532.5 | 2496.5 | 2532.0 | 1.87 Million |
| 15 Aug, 2024 | 2470.0 | 2506.0 | 2455.5 | 2460.5 | 2.21 Million |
| 14 Aug, 2024 | 2409.0 | 2473.5 | 2395.5 | 2429.5 | 2.53 Million |
| 13 Aug, 2024 | 2417.5 | 2483.0 | 2388.0 | 2419.5 | 3.18 Million |
| 12 Aug, 2024 | 2417.5 | 2483.0 | 2388.0 | 2419.5 | 3.18 Million |
| 09 Aug, 2024 | 2503.5 | 2510.0 | 2343.5 | 2387.5 | 3.99 Million |
| 08 Aug, 2024 | 2480.0 | 2545.0 | 2446.5 | 2460.5 | 2.53 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI