The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1938.5 1980.5 1934.0 1965.0 2.97 Million
21 Feb, 2024 1946.0 1951.0 1925.5 1950.0 2.18 Million
20 Feb, 2024 1950.0 1952.0 1930.0 1949.0 2.26 Million
19 Feb, 2024 1914.5 1943.0 1907.0 1943.0 1.55 Million
16 Feb, 2024 1929.5 1954.5 1916.0 1934.5 2.94 Million
15 Feb, 2024 1915.0 1927.0 1902.0 1921.0 2.38 Million
14 Feb, 2024 1926.0 1928.0 1897.5 1908.5 3.07 Million
13 Feb, 2024 1889.5 1923.5 1878.5 1923.0 2.54 Million
09 Feb, 2024 1866.0 1885.5 1846.0 1875.5 2.79 Million
08 Feb, 2024 1904.5 1907.5 1868.0 1880.5 3.12 Million