The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2698.0 | 2698.0 | 2589.0 | 2589.0 | 3.81 Million |
| 23 Jul, 2024 | 2740.0 | 2785.5 | 2703.0 | 2715.0 | 1.75 Million |
| 22 Jul, 2024 | 2770.0 | 2775.0 | 2730.5 | 2754.0 | 1.79 Million |
| 19 Jul, 2024 | 2800.0 | 2824.0 | 2749.5 | 2770.5 | 3.45 Million |
| 18 Jul, 2024 | 2741.0 | 2810.0 | 2734.0 | 2806.0 | 5.3 Million |
| 17 Jul, 2024 | 2687.0 | 2755.0 | 2680.5 | 2715.5 | 3.75 Million |
| 16 Jul, 2024 | 2683.0 | 2727.0 | 2677.0 | 2690.0 | 2.9 Million |
| 12 Jul, 2024 | 2668.5 | 2719.0 | 2658.5 | 2683.5 | 2.44 Million |
| 11 Jul, 2024 | 2639.5 | 2670.0 | 2635.0 | 2668.5 | 2.92 Million |
| 10 Jul, 2024 | 2616.5 | 2644.0 | 2604.0 | 2624.0 | 2.7 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI