The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1972.0 1981.0 1945.5 1980.0 4.12 Million
07 Mar, 2024 1968.0 1996.0 1945.5 1994.5 3.65 Million
06 Mar, 2024 1921.0 1964.0 1913.0 1958.0 3.06 Million
05 Mar, 2024 1913.0 1931.5 1902.5 1925.0 2.09 Million
04 Mar, 2024 1943.0 1949.5 1906.0 1917.0 3.28 Million
01 Mar, 2024 1930.0 1953.0 1916.0 1945.0 2.2 Million
29 Feb, 2024 1937.0 1947.0 1913.5 1920.5 2.98 Million
28 Feb, 2024 1916.5 1961.0 1916.0 1954.0 3.25 Million
27 Feb, 2024 1934.5 1942.5 1905.5 1905.5 3.06 Million
26 Feb, 2024 1968.0 1993.5 1951.0 1955.5 2.26 Million