The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2398.5 | 2571.0 | 2390.5 | 2477.0 | 4.39 Million |
| 06 Aug, 2024 | 2284.0 | 2504.0 | 2284.0 | 2448.5 | 5.17 Million |
| 05 Aug, 2024 | 2287.0 | 2327.0 | 2133.5 | 2134.0 | 4.29 Million |
| 02 Aug, 2024 | 2490.0 | 2499.0 | 2424.5 | 2447.0 | 4.68 Million |
| 01 Aug, 2024 | 2553.0 | 2569.5 | 2459.5 | 2510.0 | 3.69 Million |
| 31 Jul, 2024 | 2575.0 | 2584.0 | 2496.0 | 2572.5 | 4.08 Million |
| 30 Jul, 2024 | 2534.0 | 2591.0 | 2530.0 | 2567.0 | 3.12 Million |
| 29 Jul, 2024 | 2502.5 | 2589.0 | 2502.5 | 2579.5 | 2.59 Million |
| 26 Jul, 2024 | 2539.0 | 2541.5 | 2479.5 | 2509.0 | 2.68 Million |
| 25 Jul, 2024 | 2549.0 | 2609.5 | 2533.0 | 2560.5 | 3.64 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI