The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1905.0 1921.0 1897.0 1913.5 2.55 Million
06 Feb, 2024 1965.0 1965.5 1909.0 1914.0 3.69 Million
05 Feb, 2024 1974.0 1979.0 1947.5 1968.5 2.84 Million
02 Feb, 2024 1939.5 1966.5 1916.5 1954.5 3.89 Million
01 Feb, 2024 1980.0 2004.0 1925.5 1939.5 5.62 Million
31 Jan, 2024 2013.5 2025.0 1976.5 2020.5 4.91 Million
30 Jan, 2024 1974.5 1987.0 1960.0 1975.5 2.39 Million
29 Jan, 2024 1938.0 1968.5 1936.5 1964.5 2.26 Million
26 Jan, 2024 1958.0 1958.0 1920.5 1923.0 2.09 Million
25 Jan, 2024 1929.5 1960.0 1922.5 1959.5 2.16 Million