The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1946.0 | 1951.0 | 1925.5 | 1950.0 | 2.18 Million |
| 20 Feb, 2024 | 1950.0 | 1952.0 | 1930.0 | 1949.0 | 2.26 Million |
| 19 Feb, 2024 | 1914.5 | 1943.0 | 1907.0 | 1943.0 | 1.55 Million |
| 16 Feb, 2024 | 1929.5 | 1954.5 | 1916.0 | 1934.5 | 2.94 Million |
| 15 Feb, 2024 | 1915.0 | 1927.0 | 1902.0 | 1921.0 | 2.38 Million |
| 14 Feb, 2024 | 1926.0 | 1928.0 | 1897.5 | 1908.5 | 3.07 Million |
| 13 Feb, 2024 | 1889.5 | 1923.5 | 1878.5 | 1923.0 | 2.54 Million |
| 09 Feb, 2024 | 1866.0 | 1885.5 | 1846.0 | 1875.5 | 2.79 Million |
| 08 Feb, 2024 | 1904.5 | 1907.5 | 1868.0 | 1880.5 | 3.12 Million |
| 07 Feb, 2024 | 1905.0 | 1921.0 | 1897.0 | 1913.5 | 2.55 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI