The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2105.0 2124.0 2055.5 2061.5 4.17 Million
29 Sep, 2023 2150.0 2156.0 2056.5 2077.5 6.23 Million
28 Sep, 2023 2153.0 2199.5 2139.0 2183.0 3.65 Million
27 Sep, 2023 2187.0 2189.0 2143.5 2189.0 3.44 Million
26 Sep, 2023 2202.0 2231.5 2163.0 2217.0 3.65 Million
25 Sep, 2023 2250.0 2251.0 2144.0 2182.0 4.65 Million
22 Sep, 2023 2251.0 2251.5 2203.0 2220.5 3.64 Million
21 Sep, 2023 2203.0 2284.0 2200.5 2266.5 5.8 Million
20 Sep, 2023 2332.0 2347.0 2230.0 2242.5 6.76 Million
19 Sep, 2023 2349.5 2378.5 2326.5 2344.0 5.43 Million