The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1986.5 2016.0 1954.5 1966.0 3.2 Million
16 Oct, 2023 1980.0 1999.0 1936.0 1955.5 3.04 Million
13 Oct, 2023 1999.0 2016.5 1978.5 1988.5 2.78 Million
12 Oct, 2023 2035.0 2046.0 2005.0 2013.5 2.7 Million
11 Oct, 2023 2019.0 2039.5 2003.0 2014.5 3.26 Million
10 Oct, 2023 1978.0 2022.5 1972.0 2015.5 4.31 Million
06 Oct, 2023 1930.0 1993.5 1922.0 1952.5 5.28 Million
05 Oct, 2023 1912.5 1939.0 1893.0 1918.5 5.15 Million
04 Oct, 2023 1953.5 1956.0 1871.0 1872.5 6.71 Million
03 Oct, 2023 2038.0 2049.0 1978.5 1983.0 5.74 Million