The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2260.0 | 2289.5 | 2221.0 | 2275.0 | 3.59 Million |
| 09 Apr, 2024 | 2276.5 | 2277.0 | 2231.5 | 2254.0 | 2.98 Million |
| 08 Apr, 2024 | 2270.0 | 2289.0 | 2235.0 | 2277.0 | 4.99 Million |
| 05 Apr, 2024 | 2207.5 | 2263.0 | 2187.5 | 2262.0 | 4.09 Million |
| 04 Apr, 2024 | 2199.0 | 2258.5 | 2185.5 | 2250.5 | 4.04 Million |
| 03 Apr, 2024 | 2150.0 | 2213.0 | 2138.5 | 2173.5 | 4.3 Million |
| 02 Apr, 2024 | 2126.5 | 2164.5 | 2120.5 | 2128.5 | 2.61 Million |
| 01 Apr, 2024 | 2205.0 | 2213.0 | 2120.5 | 2120.5 | 2.6 Million |
| 29 Mar, 2024 | 2167.5 | 2243.5 | 2152.0 | 2194.5 | 4.78 Million |
| 28 Mar, 2024 | 2090.0 | 2154.5 | 2080.5 | 2149.0 | 3.78 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI