The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1920.0 1930.0 1839.0 1847.5 6.3 Million
07 Nov, 2023 2013.0 2015.0 1911.0 1911.0 5.66 Million
06 Nov, 2023 1984.0 2021.5 1978.5 2014.5 5.33 Million
02 Nov, 2023 1970.0 1978.5 1944.5 1963.0 4.02 Million
01 Nov, 2023 1945.0 1978.0 1921.0 1942.5 5.12 Million
31 Oct, 2023 1964.5 1987.0 1902.0 1926.5 8.28 Million
30 Oct, 2023 1998.5 2025.0 1981.5 1991.0 4.86 Million
27 Oct, 2023 1998.5 1999.0 1956.5 1976.0 3.86 Million
26 Oct, 2023 1950.0 1981.5 1930.5 1979.5 3.18 Million
25 Oct, 2023 1973.5 1976.0 1944.0 1949.0 2.29 Million