The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2410.0 | 2431.0 | 2392.0 | 2416.5 | 2.41 Million |
| 10 May, 2024 | 2428.0 | 2460.0 | 2417.0 | 2432.0 | 3.27 Million |
| 09 May, 2024 | 2484.0 | 2493.0 | 2415.0 | 2419.0 | 3.26 Million |
| 08 May, 2024 | 2519.5 | 2555.5 | 2483.5 | 2484.5 | 3.4 Million |
| 07 May, 2024 | 2510.0 | 2562.0 | 2467.0 | 2519.0 | 4.68 Million |
| 02 May, 2024 | 2420.0 | 2558.0 | 2415.0 | 2510.0 | 7.68 Million |
| 01 May, 2024 | 2339.0 | 2411.0 | 2287.5 | 2391.0 | 5.57 Million |
| 30 Apr, 2024 | 2295.0 | 2362.0 | 2275.0 | 2358.5 | 5.05 Million |
| 26 Apr, 2024 | 2287.0 | 2309.0 | 2260.5 | 2301.5 | 4.22 Million |
| 25 Apr, 2024 | 2360.0 | 2372.0 | 2300.0 | 2311.5 | 2.51 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI