The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2077.0 2093.0 1988.5 1992.5 3.4 Million
13 Dec, 2023 2051.0 2073.0 2030.5 2059.0 2.58 Million
12 Dec, 2023 2082.0 2084.0 2034.5 2050.5 2.75 Million
11 Dec, 2023 2029.0 2079.0 2014.5 2077.5 2.99 Million
08 Dec, 2023 2029.0 2060.0 2008.5 2031.5 5.14 Million
07 Dec, 2023 2022.0 2065.0 2019.5 2064.5 3.94 Million
06 Dec, 2023 1974.0 2028.5 1967.0 2028.5 3.79 Million
05 Dec, 2023 1969.0 1978.0 1946.5 1964.5 2.01 Million
04 Dec, 2023 1991.0 1998.0 1966.5 1971.0 2.24 Million
01 Dec, 2023 1985.0 2014.5 1980.0 1991.0 3.07 Million