The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1710.0
(-0.12%)
JPY 1710.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2203.0 | 2284.0 | 2200.5 | 2266.5 | 5.8 Million |
| 20 Sep, 2023 | 2332.0 | 2347.0 | 2230.0 | 2242.5 | 6.76 Million |
| 19 Sep, 2023 | 2349.5 | 2378.5 | 2326.5 | 2344.0 | 5.43 Million |
| 15 Sep, 2023 | 2324.5 | 2390.0 | 2315.5 | 2355.0 | 8.26 Million |
| 14 Sep, 2023 | 2258.5 | 2309.0 | 2253.0 | 2302.5 | 6.35 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI