The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1935.5 1945.5 1918.0 1939.5 2.23 Million
23 Jan, 2024 1960.0 1975.0 1935.0 1946.5 2.73 Million
22 Jan, 2024 1961.5 1976.5 1951.0 1976.5 2.26 Million
19 Jan, 2024 1984.0 1984.0 1933.0 1950.0 2.89 Million
18 Jan, 2024 1978.0 1998.5 1963.0 1980.5 2.11 Million
17 Jan, 2024 1999.0 2024.0 1971.5 1984.5 3.22 Million
16 Jan, 2024 2022.0 2044.5 2003.5 2010.5 1.8 Million
15 Jan, 2024 1983.0 2032.5 1977.0 2032.5 1.61 Million
12 Jan, 2024 1990.0 2006.0 1985.0 1992.0 2.17 Million
11 Jan, 2024 1984.5 2028.0 1981.5 1999.5 2.73 Million