The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2730.0 | 2747.0 | 2678.0 | 2689.5 | 3.17 Million |
| 21 Jun, 2024 | 2765.5 | 2784.0 | 2722.0 | 2747.0 | 5.85 Million |
| 20 Jun, 2024 | 2730.0 | 2750.5 | 2709.0 | 2750.5 | 2 Million |
| 19 Jun, 2024 | 2731.0 | 2748.0 | 2721.5 | 2740.5 | 1.57 Million |
| 18 Jun, 2024 | 2754.0 | 2779.0 | 2700.5 | 2729.5 | 2.21 Million |
| 17 Jun, 2024 | 2783.5 | 2786.0 | 2745.5 | 2752.5 | 2.77 Million |
| 14 Jun, 2024 | 2726.0 | 2790.0 | 2720.0 | 2776.5 | 3 Million |
| 13 Jun, 2024 | 2790.0 | 2804.0 | 2714.5 | 2727.0 | 3.24 Million |
| 12 Jun, 2024 | 2799.5 | 2821.0 | 2768.5 | 2794.0 | 2.39 Million |
| 11 Jun, 2024 | 2860.5 | 2872.5 | 2808.5 | 2812.0 | 2.07 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI