The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2356.0 2461.0 2356.0 2424.0 4.95 Million
19 Apr, 2024 2301.0 2329.0 2259.0 2308.0 2.24 Million
18 Apr, 2024 2280.0 2331.5 2266.0 2323.0 2.9 Million
17 Apr, 2024 2410.5 2448.0 2301.5 2305.0 4.17 Million
16 Apr, 2024 2471.0 2499.0 2399.0 2411.0 5.84 Million
15 Apr, 2024 2329.5 2466.5 2308.0 2454.0 5.33 Million
12 Apr, 2024 2362.0 2363.0 2299.5 2354.0 3.77 Million
11 Apr, 2024 2254.0 2382.0 2242.5 2359.5 5.22 Million
10 Apr, 2024 2260.0 2289.5 2221.0 2275.0 3.59 Million
09 Apr, 2024 2276.5 2277.0 2231.5 2254.0 2.98 Million