The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2393.5 | 2413.5 | 2365.5 | 2381.5 | 2.01 Million |
| 12 Sep, 2024 | 2411.0 | 2440.5 | 2400.0 | 2406.5 | 1.97 Million |
| 11 Sep, 2024 | 2389.5 | 2421.0 | 2359.0 | 2387.0 | 1.93 Million |
| 10 Sep, 2024 | 2430.0 | 2475.5 | 2425.0 | 2436.5 | 1.79 Million |
| 09 Sep, 2024 | 2401.0 | 2468.0 | 2383.5 | 2444.5 | 2.76 Million |
| 08 Sep, 2024 | 2401.0 | 2468.0 | 2383.5 | 2444.5 | 2.76 Million |
| 06 Sep, 2024 | 2471.5 | 2538.0 | 2471.5 | 2496.5 | 2.7 Million |
| 05 Sep, 2024 | 2477.5 | 2522.5 | 2440.0 | 2471.5 | 2.42 Million |
| 04 Sep, 2024 | 2594.0 | 2599.0 | 2492.5 | 2506.0 | 2.83 Million |
| 03 Sep, 2024 | 2560.5 | 2614.5 | 2560.5 | 2614.5 | 1.64 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI