The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2800.0 2824.0 2749.5 2770.5 3.45 Million
18 Jul, 2024 2741.0 2810.0 2734.0 2806.0 5.3 Million
17 Jul, 2024 2687.0 2755.0 2680.5 2715.5 3.75 Million
16 Jul, 2024 2683.0 2727.0 2677.0 2690.0 2.9 Million
12 Jul, 2024 2668.5 2719.0 2658.5 2683.5 2.44 Million
11 Jul, 2024 2639.5 2670.0 2635.0 2668.5 2.92 Million
10 Jul, 2024 2616.5 2644.0 2604.0 2624.0 2.7 Million
09 Jul, 2024 2615.0 2631.5 2604.0 2608.0 2.13 Million
08 Jul, 2024 2649.5 2651.5 2597.5 2611.5 3.13 Million
05 Jul, 2024 2737.0 2743.0 2667.0 2673.5 2.61 Million