The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2507.0 2532.5 2496.5 2532.0 1.87 Million
15 Aug, 2024 2470.0 2506.0 2455.5 2460.5 2.21 Million
14 Aug, 2024 2409.0 2473.5 2395.5 2429.5 2.53 Million
13 Aug, 2024 2417.5 2483.0 2388.0 2419.5 3.18 Million
12 Aug, 2024 2417.5 2483.0 2388.0 2419.5 3.18 Million
09 Aug, 2024 2503.5 2510.0 2343.5 2387.5 3.99 Million
08 Aug, 2024 2480.0 2545.0 2446.5 2460.5 2.53 Million
07 Aug, 2024 2398.5 2571.0 2390.5 2477.0 4.39 Million
06 Aug, 2024 2284.0 2504.0 2284.0 2448.5 5.17 Million
05 Aug, 2024 2287.0 2327.0 2133.5 2134.0 4.29 Million