The Kansai Electric Power Company, Incorporated (9503.T)
JPY 1660.5
(0.33%)
JPY 1660.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1708.0 | 1743.0 | 1704.0 | 1710.0 | 4.78 Million |
| 20 Feb, 2025 | 1700.0 | 1714.0 | 1696.0 | 1712.0 | 3.57 Million |
| 19 Feb, 2025 | 1710.0 | 1732.0 | 1695.5 | 1700.0 | 3.03 Million |
| 18 Feb, 2025 | 1698.0 | 1717.0 | 1687.0 | 1710.0 | 3.05 Million |
| 17 Feb, 2025 | 1714.0 | 1724.0 | 1692.5 | 1697.0 | 2.82 Million |
| 14 Feb, 2025 | 1711.0 | 1721.5 | 1695.5 | 1702.0 | 3.18 Million |
| 13 Feb, 2025 | 1725.0 | 1730.0 | 1710.5 | 1717.0 | 2.95 Million |
| 12 Feb, 2025 | 1759.0 | 1762.0 | 1713.5 | 1716.5 | 4.35 Million |
| 10 Feb, 2025 | 1745.5 | 1755.5 | 1733.5 | 1752.0 | 3.02 Million |
| 07 Feb, 2025 | 1737.5 | 1747.0 | 1728.5 | 1735.5 | 3.54 Million |
HXG
8894
HZNOF
CTO
3402
ALPHI