The Kansai Electric Power Company, Incorporated (9503.T)

JPY 1683.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2466.0 2466.0 2408.5 2429.5 2.25 Million
24 Sep, 2024 2400.0 2437.0 2385.5 2416.0 3.09 Million
20 Sep, 2024 2412.5 2426.5 2343.0 2349.0 4.67 Million
19 Sep, 2024 2406.0 2424.0 2377.0 2406.0 1.66 Million
18 Sep, 2024 2350.5 2387.0 2338.0 2383.5 2.43 Million
17 Sep, 2024 2400.0 2418.0 2305.5 2344.0 2.57 Million
13 Sep, 2024 2393.5 2413.5 2365.5 2381.5 2.01 Million
12 Sep, 2024 2411.0 2440.5 2400.0 2406.5 1.97 Million
11 Sep, 2024 2389.5 2421.0 2359.0 2387.0 1.93 Million
10 Sep, 2024 2430.0 2475.5 2425.0 2436.5 1.79 Million